Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.000
1.070
0.9700
1.030
398,100
-0.04(-3.74%)
May 30, 2019
1.030
1.090
1.020
1.070
268,925
+0.05(+4.90%)
May 29, 2019
1.030
1.040
1.010
1.020
184,095
-0.01(-0.97%)
May 28, 2019
1.050
1.090
1.010
1.030
193,594
-0.03(-2.83%)
May 24, 2019
1.040
1.070
1.020
1.060
95,900
+0.04(+3.92%)
May 23, 2019
1.070
1.084
1.010
1.020
229,665
-0.08(-7.27%)
May 22, 2019
1.060
1.110
1.060
1.100
190,482
+0.03(+2.80%)
May 21, 2019
1.050
1.090
1.050
1.070
118,613
+0.02(+1.90%)
May 20, 2019
1.070
1.070
1.020
1.050
242,988
+0.00(+0.00%)
May 17, 2019
1.110
1.110
1.040
1.050
499,200
-0.06(-5.41%)
May 16, 2019
1.110
1.120
1.090
1.110
62,243
-0.01(-0.89%)
May 15, 2019
1.140
1.140
1.080
1.120
216,151
-0.02(-1.75%)
May 14, 2019
1.080
1.170
1.080
1.140
216,781
+0.06(+5.56%)
May 13, 2019
1.120
1.150
1.070
1.080
230,219
-0.06(-5.26%)
May 10, 2019
1.140
1.180
1.130
1.140
151,000
+0.00(+0.00%)
May 09, 2019
1.180
1.190
1.130
1.140
253,481
-0.03(-2.56%)
May 08, 2019
1.230
1.230
1.160
1.170
177,777
-0.06(-4.88%)
May 07, 2019
1.230
1.320
1.190
1.230
219,230
-0.01(-0.81%)
May 06, 2019
1.140
1.400
1.140
1.240
497,420
+0.09(+7.83%)
May 03, 2019
1.150
1.170
1.108
1.150
203,600
+0.00(+0.00%)
May 02, 2019
1.150
1.180
1.112
1.150
261,351
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.