Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.38	33.41	33.27	33.41	8,055	-0.00(-0.00%)
May 29, 2014	33.38	33.41	33.34	33.41	11,476	+0.15(+0.46%)
May 28, 2014	33.30	33.38	33.23	33.26	3,840	-0.05(-0.15%)
May 27, 2014	33.20	33.31	33.20	33.31	5,206	+0.22(+0.68%)
May 23, 2014	32.95	33.09	33.09	33.09	19,670	+0.15(+0.44%)
May 22, 2014	32.79	32.94	32.79	32.94	23,315	+0.28(+0.86%)
May 21, 2014	32.53	32.67	32.49	32.66	24,615	+0.26(+0.81%)
May 20, 2014	32.68	32.68	32.30	32.40	5,696	-0.37(-1.13%)
May 19, 2014	32.52	32.77	32.52	32.77	2,928	+0.21(+0.64%)
May 16, 2014	32.49	32.56	32.23	32.56	4,127	+0.20(+0.61%)
May 15, 2014	32.61	32.61	32.07	32.36	63,046	-0.25(-0.76%)
May 14, 2014	32.74	32.84	32.61	32.61	9,265	-0.28(-0.84%)
May 13, 2014	32.86	33.00	32.85	32.88	4,610	+0.00(+0.00%)
May 12, 2014	32.57	32.90	32.57	32.88	10,330	+0.53(+1.65%)
May 09, 2014	32.04	32.35	32.04	32.35	4,907	+0.20(+0.62%)
May 08, 2014	32.51	32.60	32.08	32.15	3,730	+0.04(+0.12%)
May 07, 2014	32.41	32.41	31.96	32.11	7,461	-0.20(-0.62%)
May 06, 2014	32.65	32.65	32.31	32.31	45,984	-0.34(-1.04%)
May 05, 2014	32.45	32.65	32.36	32.65	28,341	+0.11(+0.33%)
May 02, 2014	32.67	32.80	32.55	32.55	7,621	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.