Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.28	40.37	40.13	40.22	11,329	-0.19(-0.47%)
May 28, 2015	40.54	40.56	40.33	40.41	4,515	-0.14(-0.35%)
May 27, 2015	40.28	40.59	40.28	40.56	17,942	+0.45(+1.11%)
May 26, 2015	40.60	40.60	40.05	40.11	24,165	-0.46(-1.13%)
May 22, 2015	40.70	40.57	40.57	40.57	20,459	-0.10(-0.25%)
May 21, 2015	40.31	40.67	40.31	40.67	15,474	+0.26(+0.64%)
May 20, 2015	40.59	40.62	40.38	40.41	10,842	+0.01(+0.02%)
May 19, 2015	40.63	40.63	40.40	40.40	5,524	-0.20(-0.49%)
May 18, 2015	40.47	40.60	40.35	40.60	21,258	+0.18(+0.43%)
May 15, 2015	40.40	40.46	40.27	40.43	11,578	+0.15(+0.37%)
May 14, 2015	40.16	40.28	39.87	40.28	22,572	+0.47(+1.17%)
May 13, 2015	40.18	40.18	39.81	39.81	7,116	-0.13(-0.32%)
May 12, 2015	39.93	40.08	39.68	39.94	14,568	-0.10(-0.26%)
May 11, 2015	40.20	40.24	40.03	40.04	22,453	-0.07(-0.16%)
May 08, 2015	40.04	40.22	40.04	40.11	9,096	+0.46(+1.15%)
May 07, 2015	39.56	39.75	39.55	39.65	6,585	+0.05(+0.13%)
May 06, 2015	39.99	39.99	39.45	39.60	35,764	-0.27(-0.68%)
May 05, 2015	40.34	40.34	39.80	39.87	8,513	-0.54(-1.34%)
May 04, 2015	40.44	40.52	40.33	40.41	10,899	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.