Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.18	38.18	37.99	38.16	27,365	+0.11(+0.28%)
May 27, 2016	37.99	38.06	38.06	38.06	9,512	+0.36(+0.96%)
May 26, 2016	37.66	37.75	37.62	37.69	12,522	+0.08(+0.20%)
May 25, 2016	37.46	37.70	37.46	37.62	11,700	+0.21(+0.56%)
May 24, 2016	37.02	37.44	37.02	37.41	11,414	+0.72(+1.96%)
May 23, 2016	36.90	36.96	36.69	36.69	19,787	-0.11(-0.29%)
May 20, 2016	36.39	36.88	36.39	36.79	18,067	+0.36(+1.00%)
May 19, 2016	36.54	36.66	36.20	36.43	149,536	-0.29(-0.78%)
May 18, 2016	36.55	36.90	36.47	36.72	20,949	+0.03(+0.08%)
May 17, 2016	36.99	37.12	36.68	36.69	10,423	-0.41(-1.11%)
May 16, 2016	36.68	37.19	36.68	37.10	15,378	+0.43(+1.17%)
May 13, 2016	36.68	36.93	36.62	36.67	24,490	-0.20(-0.55%)
May 12, 2016	37.12	37.12	36.63	36.87	13,749	-0.11(-0.31%)
May 11, 2016	37.43	37.50	36.98	36.98	51,508	-0.56(-1.50%)
May 10, 2016	37.16	37.55	37.13	37.55	14,487	+0.47(+1.26%)
May 09, 2016	37.13	37.23	37.13	37.08	34,428	+0.15(+0.41%)
May 06, 2016	36.59	36.98	36.54	36.93	40,041	+0.00(+0.00%)
May 05, 2016	37.00	37.15	36.90	36.93	13,350	+0.01(+0.03%)
May 04, 2016	37.09	37.15	36.85	36.92	57,320	-0.45(-1.20%)
May 03, 2016	37.40	37.59	37.25	37.37	33,141	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.