Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.16	47.16	47.09	47.09	715	-0.32(-0.67%)
May 30, 2018	46.98	47.41	46.98	47.41	3,762	+0.68(+1.46%)
May 29, 2018	46.73	46.75	46.72	46.72	2,212	-0.50(-1.05%)
May 25, 2018		47.22	47.22	47.22	0	+0.02(+0.05%)
May 24, 2018	46.93	47.19	46.93	47.19	3,210	+0.15(+0.33%)
May 23, 2018	46.55	47.04	46.55	47.04	4,312	+0.05(+0.10%)
May 22, 2018	47.08	47.08	46.99	46.99	1,173	-0.11(-0.22%)
May 21, 2018	47.41	47.41	47.10	47.10	821	+0.01(+0.02%)
May 18, 2018	46.97	47.12	46.97	47.09	2,404	+0.01(+0.02%)
May 17, 2018	47.08	47.28	46.91	47.08	8,494	+0.03(+0.06%)
May 16, 2018	46.97	47.18	46.84	47.05	10,006	+0.34(+0.72%)
May 15, 2018	46.65	46.81	46.56	46.71	18,523	-0.33(-0.70%)
May 14, 2018	47.17	47.19	47.01	47.04	7,776	+0.02(+0.04%)
May 11, 2018	46.97	47.02	46.85	47.02	4,010	+0.23(+0.49%)
May 10, 2018	46.62	46.99	46.62	46.79	19,460	+0.21(+0.46%)
May 09, 2018	46.10	46.61	46.08	46.58	8,247	+0.59(+1.28%)
May 08, 2018	46.40	46.52	45.99	45.99	2,569	-0.50(-1.08%)
May 07, 2018	46.39	46.50	46.39	46.49	2,387	+0.05(+0.11%)
May 04, 2018	46.02	46.52	46.02	46.44	2,207	+0.79(+1.73%)
May 03, 2018	45.47	45.66	45.46	45.65	3,868	-0.18(-0.40%)
May 02, 2018	46.15	46.15	45.84	45.84	2,117	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.