Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.11	49.22	48.89	49.04	9,314	-0.45(-0.92%)
May 30, 2019	49.74	49.74	49.48	49.49	5,767	+0.12(+0.23%)
May 29, 2019	49.58	49.65	49.38	49.38	1,091	-0.53(-1.06%)
May 28, 2019	50.56	50.56	49.91	49.91	2,426	-0.51(-1.02%)
May 24, 2019	50.56	50.59	50.31	50.42	1,862	+0.09(+0.17%)
May 23, 2019	50.59	50.59	50.12	50.33	5,272	-0.84(-1.63%)
May 22, 2019	51.14	51.23	50.99	51.17	13,007	-0.12(-0.23%)
May 21, 2019	51.08	51.31	51.08	51.29	1,451	+0.54(+1.07%)
May 20, 2019	50.73	50.88	50.65	50.75	13,090	-0.47(-0.92%)
May 17, 2019	51.64	51.64	51.22	51.22	3,518	-0.49(-0.95%)
May 16, 2019	51.33	51.92	51.33	51.72	916	+0.58(+1.13%)
May 15, 2019	50.27	51.20	50.27	51.14	5,938	+0.41(+0.80%)
May 14, 2019	50.30	50.85	50.30	50.73	51,969	+0.73(+1.47%)
May 13, 2019	50.35	50.44	49.95	50.00	5,976	-1.62(-3.14%)
May 10, 2019	51.33	51.62	50.59	51.62	4,346	+0.16(+0.30%)
May 09, 2019	50.98	51.62	50.98	51.46	3,056	-0.01(-0.02%)
May 08, 2019	51.37	51.70	51.21	51.47	13,622	+0.14(+0.26%)
May 07, 2019	52.09	52.09	51.13	51.34	6,336	-1.30(-2.48%)
May 06, 2019	52.09	52.65	52.07	52.64	4,336	-0.22(-0.42%)
May 03, 2019	52.40	52.86	52.40	52.86	6,416	+0.88(+1.70%)
May 02, 2019	52.12	52.16	51.61	51.98	6,179	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.