Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.110
5.180
5.050
5.050
461,527
-0.06(-1.17%)
May 30, 2013
5.050
5.136
4.980
5.110
708,841
+0.05(+0.99%)
May 29, 2013
5.060
5.150
5.030
5.060
418,579
+0.00(+0.00%)
May 28, 2013
5.060
5.230
5.030
5.060
794,987
+0.04(+0.80%)
May 24, 2013
5.030
5.130
5.000
5.020
0
-0.02(-0.40%)
May 23, 2013
5.140
5.240
4.960
5.040
0
-0.09(-1.75%)
May 22, 2013
5.040
5.490
5.030
5.130
3,139,067
+0.10(+1.99%)
May 21, 2013
5.030
5.079
4.980
5.030
590,227
+0.03(+0.60%)
May 20, 2013
5.010
5.030
4.940
5.000
0
-0.03(-0.60%)
May 17, 2013
5.060
5.110
5.000
5.030
0
-0.02(-0.40%)
May 16, 2013
5.070
5.110
5.000
5.050
418,872
+0.00(+0.00%)
May 15, 2013
5.160
5.160
5.000
5.050
0
+0.04(+0.80%)
May 13, 2013
5.250
5.290
4.970
5.010
0
-0.23(-4.39%)
May 10, 2013
5.110
5.300
5.060
5.240
0
+0.14(+2.75%)
May 09, 2013
4.950
5.125
4.920
5.100
0
+0.14(+2.82%)
May 08, 2013
5.020
5.022
4.870
4.960
0
-0.06(-1.20%)
May 07, 2013
4.870
5.040
4.750
5.020
0
+0.16(+3.29%)
May 06, 2013
5.100
5.150
4.750
4.860
3,082,308
-0.14(-2.80%)
May 03, 2013
5.030
6.880
4.950
5.000
0
-1.88(-27.33%)
May 02, 2013
6.610
6.890
6.500
6.880
981,900
+0.28(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.