Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.460	9.490	9.250	9.310	296,892	-0.18(-1.90%)
May 28, 2015	9.400	9.500	9.340	9.490	197,504	+0.05(+0.53%)
May 27, 2015	9.370	9.505	9.240	9.440	349,464	+0.16(+1.72%)
May 26, 2015	9.480	9.500	9.240	9.280	286,938	-0.16(-1.69%)
May 22, 2015	9.280	9.440	9.440	9.440	237,000	+0.08(+0.85%)
May 21, 2015	9.420	9.490	9.260	9.360	318,800	+0.01(+0.11%)
May 20, 2015	9.540	9.570	9.260	9.350	495,375	-0.12(-1.27%)
May 19, 2015	8.900	9.540	8.870	9.470	1,082,396	+0.60(+6.76%)
May 18, 2015	9.000	9.200	8.800	8.870	510,209	-0.07(-0.78%)
May 15, 2015	8.750	8.970	8.513	8.940	696,974	+0.29(+3.35%)
May 14, 2015	8.460	8.830	8.400	8.650	362,530	+0.19(+2.25%)
May 13, 2015	8.460	8.565	8.331	8.460	227,535	+0.02(+0.24%)
May 12, 2015	8.570	8.570	8.380	8.440	253,570	-0.11(-1.29%)
May 11, 2015	8.300	8.630	8.292	8.550	249,255	+0.16(+1.91%)
May 08, 2015	8.150	8.420	8.110	8.390	295,147	+0.34(+4.22%)
May 07, 2015	8.600	8.600	7.780	8.050	697,489	-0.59(-6.83%)
May 06, 2015	9.190	9.745	8.380	8.640	1,110,570	+0.31(+3.72%)
May 05, 2015	8.610	8.630	8.270	8.330	484,353	-0.28(-3.25%)
May 04, 2015	8.440	8.690	8.420	8.610	260,656	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.