Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.85	31.85	30.92	31.23	127,811	-0.53(-1.67%)
May 29, 2014	32.35	32.40	31.60	31.76	97,855	-0.58(-1.79%)
May 28, 2014	32.32	32.49	32.00	32.34	103,235	+0.00(+0.00%)
May 27, 2014	32.74	32.74	32.07	32.34	152,853	-0.22(-0.68%)
May 23, 2014	31.69	32.56	32.56	32.56	134,700	+1.09(+3.46%)
May 22, 2014	31.06	31.64	31.01	31.47	65,295	+0.63(+2.04%)
May 21, 2014	30.96	31.18	30.37	30.84	103,698	-0.04(-0.13%)
May 20, 2014	30.97	31.32	30.36	30.88	224,778	-0.18(-0.58%)
May 19, 2014	30.72	31.31	30.70	31.06	132,908	+0.14(+0.45%)
May 16, 2014	30.82	31.20	30.31	30.92	132,826	+0.09(+0.29%)
May 15, 2014	30.94	32.14	30.34	30.83	169,878	-0.36(-1.15%)
May 14, 2014	31.77	32.36	31.10	31.19	207,091	-0.62(-1.95%)
May 13, 2014	32.51	32.51	31.59	31.81	151,789	-0.68(-2.09%)
May 12, 2014	31.39	32.58	31.39	32.49	297,139	+1.13(+3.60%)
May 09, 2014	30.76	31.45	30.40	31.36	233,327	+0.40(+1.29%)
May 08, 2014	30.96	31.91	30.63	30.96	299,265	-0.16(-0.51%)
May 07, 2014	31.48	31.73	30.79	31.12	267,025	-0.45(-1.43%)
May 06, 2014	32.00	32.17	31.21	31.57	218,241	-0.51(-1.59%)
May 05, 2014	31.71	32.46	31.53	32.08	203,823	+0.25(+0.79%)
May 02, 2014	31.82	32.25	31.52	31.83	184,659	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.