Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.19	50.19	49.82	49.83	2,499	-0.65(-1.30%)
May 30, 2018	50.20	50.48	50.20	50.48	2,355	+0.88(+1.77%)
May 29, 2018	49.57	49.91	49.46	49.60	4,761	-0.47(-0.93%)
May 25, 2018		50.07	50.07	50.07	0	-0.10(-0.20%)
May 24, 2018	49.97	50.22	49.84	50.17	5,626	+0.04(+0.07%)
May 23, 2018	50.05	50.21	50.00	50.13	5,355	-0.12(-0.23%)
May 22, 2018	50.69	50.77	50.25	50.25	2,657	-0.25(-0.49%)
May 21, 2018	50.51	50.54	50.31	50.49	4,942	+0.35(+0.69%)
May 18, 2018	50.29	50.29	50.13	50.15	2,515	-0.13(-0.25%)
May 17, 2018	50.08	50.41	50.08	50.27	9,919	+0.25(+0.50%)
May 16, 2018	49.83	50.19	49.83	50.02	8,584	+0.36(+0.72%)
May 15, 2018	49.89	49.89	49.63	49.66	7,111	-0.04(-0.09%)
May 14, 2018	49.86	49.86	49.71	49.71	14,002	+0.04(+0.09%)
May 11, 2018	49.89	49.89	49.66	49.66	8,655	-0.01(-0.02%)
May 10, 2018	49.36	49.81	49.36	49.67	8,593	+0.36(+0.73%)
May 09, 2018	49.24	49.40	49.19	49.31	4,272	+0.29(+0.58%)
May 08, 2018	49.07	49.14	48.84	49.03	2,814	-0.05(-0.11%)
May 07, 2018	49.17	49.30	49.08	49.08	4,828	-0.01(-0.02%)
May 04, 2018	48.49	49.09	48.49	49.09	5,181	+0.73(+1.51%)
May 03, 2018	48.46	48.54	48.15	48.37	2,145	-0.37(-0.75%)
May 02, 2018	48.77	49.11	48.73	48.73	3,676	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.