Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.47	69.47	69.15	69.38	11,307	-0.16(-0.23%)
May 27, 2021	69.61	69.61	69.31	69.54	11,071	+0.61(+0.88%)
May 26, 2021	68.88	69.02	68.53	68.93	10,920	+0.52(+0.76%)
May 25, 2021	69.44	69.44	68.36	68.41	14,150	-0.78(-1.12%)
May 24, 2021	69.32	69.46	69.07	69.19	13,719	+0.15(+0.22%)
May 21, 2021	69.23	69.27	69.04	69.04	6,471	+0.32(+0.47%)
May 20, 2021	68.28	68.94	68.24	68.72	8,062	+0.35(+0.51%)
May 19, 2021	68.17	68.45	67.52	68.37	11,497	-0.66(-0.96%)
May 18, 2021	69.69	69.75	69.03	69.03	69,014	-0.71(-1.02%)
May 17, 2021	69.99	69.99	69.31	69.74	15,206	-0.01(-0.01%)
May 14, 2021	69.44	69.83	69.24	69.75	39,059	+0.84(+1.22%)
May 13, 2021	67.39	69.15	67.39	68.91	25,288	+1.41(+2.09%)
May 12, 2021	69.06	69.06	67.39	67.50	18,821	-1.56(-2.26%)
May 11, 2021	69.44	69.65	68.65	69.06	85,624	-1.02(-1.46%)
May 10, 2021	70.77	71.09	69.97	70.08	31,155	-0.08(-0.11%)
May 07, 2021	69.50	70.20	69.06	70.16	68,769	+0.63(+0.90%)
May 06, 2021	69.22	69.55	68.57	69.53	119,673	+0.68(+0.99%)
May 05, 2021	68.59	71.16	68.27	68.85	221,396	+0.18(+0.26%)
May 04, 2021	68.46	68.67	68.23	68.67	29,911	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.