Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	22.64	22.66	22.66	22.66	344	+0.57(+2.60%)
May 24, 2016	22.09	22.09	22.09	22.09	159	-0.16(-0.70%)
May 23, 2016	22.29	22.29	22.25	22.25	254	-0.05(-0.21%)
May 18, 2016	22.29	22.29	22.29	22.29	344	-0.15(-0.65%)
May 17, 2016	22.44	22.44	22.44	22.44	344	-0.07(-0.30%)
May 16, 2016	22.42	22.51	22.42	22.51	351	+0.05(+0.23%)
May 13, 2016	22.45	22.45	22.45	22.45	116	+0.00(+0.00%)
May 12, 2016	22.42	22.45	22.41	22.45	1,107	+0.01(+0.04%)
May 11, 2016	22.64	22.65	22.45	22.45	3,742	-0.03(-0.15%)
May 09, 2016	22.47	22.48	22.48	22.48	3,794	+0.17(+0.78%)
May 06, 2016	22.31	22.31	22.31	22.31	187	-0.02(-0.07%)
May 05, 2016	22.33	22.33	22.32	22.32	1,561	-0.05(-0.24%)
May 04, 2016	22.38	22.38	22.38	22.38	493	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.