Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.99	32.99	32.36	32.77	42,003	-0.07(-0.21%)
May 30, 2017	33.20	33.23	32.73	32.84	58,488	-0.29(-0.86%)
May 26, 2017	32.91	33.12	32.91	33.12	30,329	+0.03(+0.09%)
May 25, 2017	33.32	33.34	33.03	33.10	106,975	+0.08(+0.24%)
May 24, 2017	33.25	33.25	32.84	33.02	36,388	+0.05(+0.15%)
May 23, 2017	33.34	33.34	32.80	32.97	150,851	-0.08(-0.24%)
May 22, 2017	33.06	33.47	32.96	33.05	279,995	+0.26(+0.78%)
May 19, 2017	32.71	32.97	32.69	32.79	22,720	+0.07(+0.21%)
May 18, 2017	32.39	32.77	32.24	32.72	37,616	+0.32(+1.00%)
May 17, 2017	33.22	33.23	32.39	32.40	106,621	-0.90(-2.69%)
May 16, 2017	33.36	33.76	33.12	33.29	71,325	+0.31(+0.93%)
May 15, 2017	33.46	33.81	32.88	32.99	117,386	+0.10(+0.30%)
May 12, 2017	32.78	32.93	32.48	32.89	55,563	+0.11(+0.33%)
May 11, 2017	33.07	33.16	32.41	32.78	62,443	-0.17(-0.51%)
May 10, 2017	33.07	33.07	32.66	32.95	61,705	+0.11(+0.33%)
May 09, 2017	32.47	32.85	32.20	32.84	83,896	+0.94(+2.93%)
May 08, 2017	32.57	32.57	31.67	31.90	111,693	+0.16(+0.50%)
May 05, 2017	31.22	31.75	31.22	31.75	25,490	+0.44(+1.42%)
May 04, 2017	31.81	31.81	31.28	31.30	29,948	-0.21(-0.66%)
May 03, 2017	32.73	32.73	31.25	31.51	46,895	-0.25(-0.77%)
May 02, 2017	31.86	31.86	31.64	31.76	56,919	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.