Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.05	17.22	17.05	17.07	1,250	-0.18(-1.04%)
May 28, 2015	17.05	17.25	17.05	17.25	225	+0.00(+0.00%)
May 27, 2015	17.40	17.40	17.25	17.25	2,255	-0.15(-0.86%)
May 26, 2015	17.48	17.49	17.40	17.40	2,207	+0.01(+0.06%)
May 21, 2015	17.40	17.39	17.39	17.39	800	+0.31(+1.82%)
May 20, 2015	18.00	18.00	17.08	17.08	2,835	-0.92(-5.12%)
May 19, 2015	17.97	18.00	17.97	18.00	1,577	+0.05(+0.28%)
May 18, 2015	17.91	17.95	17.91	17.95	731	+0.05(+0.28%)
May 15, 2015	17.54	17.90	17.53	17.90	2,368	+0.60(+3.50%)
May 14, 2015	17.56	17.59	17.25	17.30	6,600	+0.30(+1.74%)
May 13, 2015	17.00	17.00	17.00	17.00	356	-0.68(-3.85%)
May 12, 2015	17.68	17.68	17.68	17.68	100	+0.37(+2.14%)
May 11, 2015	17.80	17.99	17.31	17.31	3,274	-0.49(-2.75%)
May 08, 2015	17.75	17.80	17.75	17.80	510	+0.07(+0.39%)
May 07, 2015	17.73	17.73	17.73	17.73	102	-0.03(-0.14%)
May 06, 2015	17.75	17.76	17.73	17.76	2,395	+0.02(+0.12%)
May 05, 2015	17.90	17.90	17.70	17.73	3,680	+0.04(+0.25%)
May 04, 2015	17.56	17.70	17.56	17.69	1,260	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.