Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.25	47.50	46.72	47.30	10,786	+0.10(+0.21%)
May 30, 2018	47.05	47.50	46.70	47.20	83,091	+0.15(+0.32%)
May 29, 2018	47.05	47.20	46.50	47.05	6,392	-0.05(-0.11%)
May 25, 2018		47.10	47.10	47.10	0	-0.15(-0.32%)
May 24, 2018	47.10	47.45	46.85	47.25	9,303	+0.05(+0.11%)
May 23, 2018	47.10	47.35	47.05	47.20	5,203	-0.10(-0.21%)
May 22, 2018	47.45	47.50	47.30	47.30	9,490	+0.05(+0.11%)
May 21, 2018	47.40	47.45	47.10	47.25	9,217	+0.10(+0.21%)
May 18, 2018	47.50	47.55	47.05	47.15	25,414	-0.35(-0.74%)
May 17, 2018	47.20	47.50	47.20	47.50	9,837	+0.25(+0.53%)
May 16, 2018	47.30	47.50	47.10	47.25	14,904	+0.05(+0.11%)
May 15, 2018	46.70	47.50	46.70	47.20	5,644	+0.15(+0.32%)
May 14, 2018	47.20	47.35	46.95	47.05	3,921	-0.30(-0.63%)
May 11, 2018	47.40	47.50	47.20	47.35	5,202	+0.00(+0.00%)
May 10, 2018	47.00	47.70	46.95	47.35	11,949	+0.05(+0.11%)
May 09, 2018	47.15	47.45	46.50	47.30	19,516	+0.05(+0.11%)
May 08, 2018	46.85	47.50	46.85	47.25	11,479	+0.40(+0.85%)
May 07, 2018	46.60	46.95	46.60	46.85	26,434	+0.35(+0.75%)
May 04, 2018	46.05	46.85	46.05	46.50	8,898	+0.60(+1.31%)
May 03, 2018	46.24	46.55	45.30	45.90	8,018	-0.60(-1.29%)
May 02, 2018	46.00	46.55	45.77	46.50	12,782	+0.40(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.