Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.34	14.34	14.31	14.34	4,108	+0.02(+0.11%)
May 30, 2017	14.35	14.35	14.32	14.32	1,927	-0.03(-0.18%)
May 26, 2017	14.36	14.37	14.33	14.35	3,984	-0.03(-0.20%)
May 25, 2017	14.36	14.39	14.31	14.37	11,164	+0.01(+0.10%)
May 24, 2017	14.27	14.36	14.27	14.36	23,316	+0.07(+0.50%)
May 23, 2017	14.29	14.32	14.27	14.29	17,220	+0.05(+0.35%)
May 22, 2017	14.26	14.28	14.20	14.24	8,138	+0.02(+0.15%)
May 19, 2017	14.22	14.22	14.20	14.22	9,395	+0.11(+0.75%)
May 18, 2017	14.12	14.12	14.09	14.11	6,433	-0.00(-0.00%)
May 17, 2017	14.19	14.20	14.08	14.11	7,641	-0.16(-1.12%)
May 16, 2017	14.29	14.29	14.24	14.27	43,356	+0.01(+0.09%)
May 15, 2017	14.28	14.30	14.26	14.26	25,868	+0.05(+0.39%)
May 12, 2017	14.27	14.27	14.20	14.20	17,349	-0.04(-0.29%)
May 11, 2017	14.22	14.25	14.22	14.24	1,076	-0.05(-0.33%)
May 10, 2017	14.26	14.29	14.26	14.29	26,967	+0.04(+0.29%)
May 09, 2017	14.28	14.28	14.24	14.25	21,445	-0.02(-0.11%)
May 08, 2017	14.14	14.30	14.14	14.26	46,167	+0.04(+0.31%)
May 05, 2017	14.20	14.22	14.20	14.22	23,741	+0.05(+0.35%)
May 04, 2017	14.20	14.20	14.13	14.17	8,589	-0.05(-0.33%)
May 03, 2017	14.24	14.25	14.21	14.22	45,951	+0.02(+0.14%)
May 02, 2017	14.24	14.25	14.20	14.20	48,481	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.