Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
20.33
20.36
18.46
18.50
254,335
-2.03(-9.89%)
May 30, 2013
21.45
21.45
20.39
20.53
127,959
-0.80(-3.75%)
May 29, 2013
22.00
22.16
21.29
21.33
53,425
-0.91(-4.09%)
May 28, 2013
22.45
22.45
21.92
22.24
88,162
-0.01(-0.04%)
May 24, 2013
21.89
22.35
21.76
22.25
0
+0.31(+1.41%)
May 23, 2013
22.10
22.40
21.76
21.94
0
-0.46(-2.05%)
May 22, 2013
23.60
24.25
22.22
22.40
0
-2.68(-10.69%)
May 21, 2013
24.91
25.20
24.65
25.08
137,729
+0.15(+0.60%)
May 20, 2013
25.21
25.27
24.54
24.93
0
-0.44(-1.73%)
May 17, 2013
25.46
25.64
25.21
25.37
0
-0.02(-0.08%)
May 16, 2013
25.42
25.63
24.92
25.39
91,839
-0.04(-0.16%)
May 15, 2013
25.20
25.67
25.12
25.43
0
+0.40(+1.60%)
May 13, 2013
24.53
25.19
24.53
25.03
0
+0.49(+2.00%)
May 10, 2013
23.55
24.82
23.44
24.54
0
+1.09(+4.65%)
May 09, 2013
23.54
23.67
23.36
23.45
0
-0.14(-0.59%)
May 08, 2013
23.86
24.56
23.39
23.59
0
-0.31(-1.30%)
May 07, 2013
23.11
23.94
23.00
23.90
0
+0.79(+3.42%)
May 06, 2013
23.42
23.42
22.83
23.11
0
-0.26(-1.11%)
May 03, 2013
22.44
23.40
22.11
23.37
0
+1.26(+5.70%)
May 02, 2013
21.73
22.19
21.73
22.11
0
+0.45(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.