Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
24.30
24.85
24.07
24.45
644,834
+0.25(+1.03%)
May 30, 2018
23.65
24.35
23.65
24.20
396,266
+0.55(+2.33%)
May 29, 2018
23.45
23.95
23.45
23.65
387,002
-0.05(-0.21%)
May 25, 2018
23.70
23.70
23.70
0
+0.60(+2.60%)
May 24, 2018
23.15
23.40
22.65
23.10
743,996
-0.05(-0.22%)
May 23, 2018
23.50
23.90
23.00
23.15
475,324
-0.45(-1.91%)
May 22, 2018
24.10
24.25
23.45
23.60
409,691
-0.50(-2.07%)
May 21, 2018
24.70
24.90
23.90
24.10
369,275
-0.55(-2.23%)
May 18, 2018
24.75
24.93
24.38
24.65
587,870
+0.00(+0.00%)
May 17, 2018
23.90
24.85
23.90
24.65
598,719
+0.60(+2.49%)
May 16, 2018
23.45
24.45
23.30
24.05
648,398
+0.88(+3.78%)
May 15, 2018
22.75
23.25
22.55
23.18
435,705
+0.23(+0.98%)
May 14, 2018
24.05
24.55
22.85
22.95
808,390
-1.05(-4.38%)
May 11, 2018
23.70
24.15
23.05
24.00
1,043,490
+0.40(+1.69%)
May 10, 2018
23.25
24.25
23.05
23.60
1,751,541
+0.55(+2.39%)
May 09, 2018
21.85
23.15
21.80
23.05
1,275,550
+1.25(+5.73%)
May 08, 2018
20.40
21.95
20.40
21.80
1,167,764
+1.10(+5.31%)
May 07, 2018
20.30
21.65
20.20
20.70
1,257,894
+0.60(+2.99%)
May 04, 2018
19.15
20.38
18.75
20.10
1,202,695
+0.90(+4.69%)
May 03, 2018
21.25
21.70
18.95
19.20
1,463,262
-1.50(-7.25%)
May 02, 2018
21.00
21.45
20.70
20.70
859,818
-0.55(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.