Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		24.65	24.65	24.65	1	-0.09(-0.36%)
May 30, 2017	24.70	24.76	24.70	24.74	4,883	-0.11(-0.44%)
May 25, 2017		24.84	24.84	24.84	47	+0.05(+0.20%)
May 24, 2017	24.80	24.80	24.80	24.80	463	+0.00(+0.00%)
May 23, 2017	24.71	24.80	24.71	24.80	1,569	+0.20(+0.80%)
May 19, 2017		24.60	24.60	24.60	0	+0.28(+1.14%)
May 18, 2017	24.37	24.37	24.31	24.32	6,209	-0.17(-0.68%)
May 17, 2017	24.49	24.49	24.49	24.49	4,165	-0.20(-0.81%)
May 16, 2017	25.09	25.09	24.65	24.69	6,989	-0.07(-0.28%)
May 15, 2017	24.77	24.77	24.72	24.76	1,914	+0.23(+0.93%)
May 11, 2017		24.53	24.53	24.53	0	-0.09(-0.36%)
May 10, 2017	24.62	24.62	24.62	24.62	328	+0.24(+0.99%)
May 05, 2017		24.38	24.38	24.38	0	-0.06(-0.26%)
May 03, 2017		24.44	24.44	24.44	0	+0.00(+0.00%)
May 02, 2017	24.22	24.51	24.22	24.44	4,267	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.