Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.28	17.28	17.11	17.15	21,356	-0.08(-0.46%)
May 30, 2017	17.27	17.27	17.16	17.23	48,364	+0.01(+0.05%)
May 26, 2017	17.26	17.26	17.16	17.22	28,763	-0.02(-0.11%)
May 25, 2017	17.24	17.27	17.16	17.24	36,796	+0.07(+0.43%)
May 24, 2017	17.11	17.18	17.09	17.16	37,676	+0.13(+0.74%)
May 23, 2017	17.14	17.14	17.02	17.04	22,939	-0.02(-0.11%)
May 22, 2017	17.06	17.08	17.03	17.06	34,138	+0.03(+0.19%)
May 19, 2017	16.96	17.07	16.94	17.02	34,211	+0.21(+1.26%)
May 18, 2017	16.77	16.91	16.67	16.81	43,398	+0.03(+0.17%)
May 17, 2017	17.25	17.25	16.77	16.78	61,976	-0.53(-3.05%)
May 16, 2017	17.32	17.33	17.19	17.31	198,237	+0.11(+0.66%)
May 15, 2017	17.11	17.23	17.11	17.20	27,493	+0.16(+0.94%)
May 12, 2017	17.08	17.08	17.00	17.04	49,893	+0.01(+0.06%)
May 11, 2017	17.03	17.07	16.94	17.03	31,007	-0.09(-0.51%)
May 10, 2017	17.07	17.14	17.07	17.12	39,882	+0.06(+0.34%)
May 09, 2017	17.02	17.10	17.01	17.06	24,475	+0.03(+0.17%)
May 08, 2017	17.12	17.12	17.00	17.03	44,029	-0.11(-0.66%)
May 05, 2017	16.97	17.15	16.97	17.14	15,728	+0.18(+1.06%)
May 04, 2017	16.99	17.01	16.96	16.96	16,334	+0.02(+0.11%)
May 03, 2017	17.00	17.00	16.86	16.95	25,139	-0.14(-0.83%)
May 02, 2017	17.17	17.17	17.05	17.09	25,359	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.