Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.330	9.840	9.040	9.740	1,053,124	+0.37(+3.95%)
May 30, 2017	9.920	9.920	9.210	9.370	591,415	-0.63(-6.30%)
May 26, 2017	10.19	10.34	9.710	10.00	980,185	-0.20(-1.96%)
May 25, 2017	10.88	11.18	10.10	10.20	392,382	-0.66(-6.08%)
May 24, 2017	11.38	11.54	10.69	10.86	446,746	-0.51(-4.49%)
May 23, 2017	11.66	11.67	11.18	11.37	523,017	-0.18(-1.56%)
May 22, 2017	12.84	12.87	11.44	11.55	771,988	-1.15(-9.06%)
May 19, 2017	12.61	13.00	12.40	12.70	559,303	+0.18(+1.44%)
May 18, 2017	12.42	12.68	12.00	12.52	514,151	-0.01(-0.08%)
May 17, 2017	13.05	13.23	12.52	12.53	687,296	-0.80(-6.00%)
May 16, 2017	13.36	13.50	12.93	13.33	376,800	-0.01(-0.07%)
May 15, 2017	12.61	13.70	12.58	13.34	825,751	+1.15(+9.43%)
May 12, 2017	12.06	12.23	11.84	12.19	345,273	+0.13(+1.08%)
May 11, 2017	11.84	12.51	11.68	12.06	675,554	-0.14(-1.15%)
May 10, 2017	11.57	12.55	11.51	12.20	877,179	+0.75(+6.55%)
May 09, 2017	11.18	11.67	11.11	11.45	530,260	+0.27(+2.42%)
May 08, 2017	10.96	11.26	10.93	11.18	376,032	+0.24(+2.19%)
May 05, 2017	11.03	11.44	10.82	10.94	530,005	-0.06(-0.55%)
May 04, 2017	11.32	11.32	10.23	11.00	934,310	-0.38(-3.34%)
May 03, 2017	12.00	12.02	11.20	11.38	450,525	-0.58(-4.85%)
May 02, 2017	12.15	12.32	11.73	11.96	363,921	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.