Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esgl Holdings Limited Cl A
(NQ:
ESGL
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.9500
1.030
0.9500
1.020
20,567
-0.00(-0.22%)
May 24, 2024
0.9600
1.047
0.9600
1.022
69,860
+0.03(+3.26%)
May 23, 2024
0.9300
1.010
0.8600
0.9900
52,397
+0.09(+10.12%)
May 22, 2024
0.9700
0.9700
0.8218
0.8990
39,695
-0.07(-7.03%)
May 21, 2024
1.010
1.250
0.8820
0.9670
365,562
-0.01(-0.70%)
May 20, 2024
0.7000
1.090
0.7000
0.9738
338,240
+0.27(+39.11%)
May 17, 2024
0.6600
0.7200
0.6500
0.7000
67,108
+0.02(+3.09%)
May 16, 2024
0.6000
0.7190
0.6000
0.6790
124,903
+0.09(+14.52%)
May 15, 2024
0.6190
0.6190
0.5680
0.5929
16,706
+0.03(+4.66%)
May 14, 2024
0.5800
0.6300
0.5665
0.5665
67,886
-0.01(-2.33%)
May 13, 2024
0.6150
0.6304
0.5580
0.5800
84,433
-0.02(-3.33%)
May 10, 2024
0.7147
0.7147
0.5500
0.6000
51,530
-0.07(-11.10%)
May 09, 2024
0.7000
0.7199
0.6500
0.6749
7,876
+0.00(+0.13%)
May 08, 2024
0.6600
0.7200
0.6396
0.6740
11,995
+0.01(+2.20%)
May 07, 2024
0.6400
0.6901
0.6400
0.6595
88,917
-0.01(-1.55%)
May 06, 2024
0.5900
0.6900
0.5900
0.6699
61,644
+0.07(+12.59%)
May 03, 2024
0.5740
0.6150
0.5740
0.5950
10,245
+0.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.