Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.85	43.85	43.71	43.83	356,703	-0.26(-0.59%)
May 27, 2022	44.06	44.15	44.05	44.09	302,518	+0.13(+0.29%)
May 26, 2022	43.95	44.04	43.87	43.96	520,648	+0.00(+0.00%)
May 25, 2022	43.88	43.99	43.80	43.96	917,326	+0.11(+0.25%)
May 24, 2022	43.66	43.91	43.63	43.85	502,869	+0.29(+0.66%)
May 23, 2022	43.60	43.70	43.54	43.57	426,353	-0.17(-0.38%)
May 20, 2022	43.60	43.76	43.56	43.73	556,409	+0.22(+0.51%)
May 19, 2022	43.71	43.71	43.50	43.51	593,739	+0.07(+0.17%)
May 18, 2022	43.26	43.52	43.26	43.44	512,719	+0.08(+0.19%)
May 17, 2022	43.40	43.48	43.35	43.35	585,813	-0.30(-0.70%)
May 16, 2022	43.61	43.74	43.60	43.66	778,573	+0.13(+0.30%)
May 13, 2022	43.58	43.65	43.51	43.53	678,820	-0.17(-0.38%)
May 12, 2022	43.70	43.81	43.68	43.70	677,163	+0.06(+0.15%)
May 11, 2022	43.31	43.66	43.31	43.63	1,022,115	+0.18(+0.40%)
May 10, 2022	43.52	43.64	43.42	43.46	4,167,454	+0.14(+0.32%)
May 09, 2022	43.16	43.40	43.15	43.32	749,869	+0.12(+0.28%)
May 06, 2022	43.18	43.40	43.17	43.20	994,811	-0.21(-0.49%)
May 05, 2022	43.50	43.58	43.22	43.41	1,431,111	-0.37(-0.84%)
May 04, 2022	43.56	43.81	43.42	43.78	671,011	+0.22(+0.51%)
May 03, 2022	43.75	43.83	43.56	43.56	1,499,674	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.