Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.62	42.73	42.50	42.64	420,354	+0.14(+0.34%)
May 30, 2023	42.34	42.50	42.30	42.49	651,931	+0.34(+0.82%)
May 26, 2023	42.13	42.19	42.03	42.15	848,413	+0.00(+0.00%)
May 25, 2023	42.31	42.34	42.13	42.15	506,833	-0.22(-0.52%)
May 24, 2023	42.57	42.57	42.37	42.37	419,779	-0.15(-0.35%)
May 23, 2023	42.45	42.56	42.39	42.52	390,820	+0.01(+0.02%)
May 22, 2023	42.55	42.60	42.43	42.51	351,479	-0.03(-0.07%)
May 19, 2023	42.56	42.70	42.44	42.54	1,178,991	-0.11(-0.25%)
May 18, 2023	42.77	42.79	42.64	42.64	668,743	-0.16(-0.38%)
May 17, 2023	42.90	42.90	42.76	42.80	801,401	-0.05(-0.11%)
May 16, 2023	42.88	42.92	42.78	42.85	794,603	-0.16(-0.38%)
May 15, 2023	43.05	43.05	42.97	43.01	612,008	-0.11(-0.27%)
May 12, 2023	43.35	43.36	43.12	43.13	908,643	-0.19(-0.44%)
May 11, 2023	43.44	43.47	43.30	43.32	1,523,446	+0.11(+0.24%)
May 10, 2023	43.14	43.23	43.10	43.21	566,389	+0.32(+0.76%)
May 09, 2023	42.97	42.97	42.88	42.89	736,200	-0.05(-0.12%)
May 08, 2023	42.99	43.05	42.93	42.94	725,862	-0.25(-0.57%)
May 05, 2023	43.20	43.21	43.06	43.19	674,181	-0.14(-0.33%)
May 04, 2023	43.29	43.54	43.23	43.33	1,393,532	-0.05(-0.11%)
May 03, 2023	43.30	43.40	43.22	43.38	782,293	+0.21(+0.48%)
May 02, 2023	42.74	43.18	42.74	43.17	991,456	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.