Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11.41
11.87
11.12
11.19
780,106
-0.34(-2.95%)
May 30, 2018
11.08
11.62
11.01
11.53
905,008
+0.45(+4.06%)
May 29, 2018
10.68
11.11
10.68
11.08
574,465
+0.36(+3.36%)
May 25, 2018
10.72
10.72
10.72
0
-0.15(-1.38%)
May 24, 2018
10.84
10.99
10.66
10.87
404,166
-0.08(-0.73%)
May 23, 2018
11.28
11.40
10.53
10.95
829,137
-0.20(-1.79%)
May 22, 2018
12.24
12.29
11.12
11.15
1,120,755
-1.09(-8.91%)
May 21, 2018
11.86
12.45
11.82
12.24
1,018,443
+0.51(+4.35%)
May 18, 2018
11.75
11.90
11.63
11.73
497,526
+0.03(+0.26%)
May 17, 2018
11.74
12.19
11.64
11.70
809,010
+0.08(+0.69%)
May 16, 2018
11.31
11.90
11.23
11.62
893,958
+0.31(+2.74%)
May 15, 2018
11.15
11.33
10.80
11.31
557,450
+0.06(+0.53%)
May 14, 2018
10.65
11.40
10.64
11.25
954,414
+0.61(+5.73%)
May 11, 2018
11.03
11.28
10.57
10.64
1,068,933
-0.47(-4.23%)
May 10, 2018
10.94
11.19
10.75
11.11
1,125,416
+0.20(+1.83%)
May 09, 2018
10.21
11.07
10.11
10.91
1,350,104
+0.66(+6.44%)
May 08, 2018
9.760
10.25
9.550
10.25
923,278
+0.45(+4.59%)
May 07, 2018
9.880
10.16
9.690
9.800
1,020,947
-0.05(-0.51%)
May 04, 2018
9.480
9.940
9.420
9.850
672,582
+0.33(+3.47%)
May 03, 2018
9.450
9.620
9.290
9.520
558,743
-0.02(-0.21%)
May 02, 2018
9.600
9.760
9.400
9.540
577,266
-0.14(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.