Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.720
7.870
7.580
7.690
1,714,200
-0.19(-2.41%)
May 30, 2019
8.220
8.300
7.870
7.880
1,034,623
-0.31(-3.79%)
May 29, 2019
8.210
8.310
8.010
8.190
1,698,577
-0.21(-2.50%)
May 28, 2019
8.380
8.530
8.240
8.400
1,293,650
+0.04(+0.48%)
May 24, 2019
8.190
8.390
8.150
8.360
1,456,700
+0.26(+3.21%)
May 23, 2019
8.450
8.600
8.010
8.100
1,857,558
-0.54(-6.25%)
May 22, 2019
8.700
8.710
8.360
8.640
2,075,094
-0.27(-3.03%)
May 21, 2019
8.810
9.010
8.800
8.910
989,336
+0.12(+1.37%)
May 20, 2019
8.640
8.800
8.490
8.790
1,040,426
+0.18(+2.09%)
May 17, 2019
8.890
8.935
8.570
8.610
1,175,100
-0.37(-4.12%)
May 16, 2019
8.870
9.110
8.870
8.980
1,104,169
+0.10(+1.13%)
May 15, 2019
8.680
9.030
8.620
8.880
1,263,472
+0.08(+0.91%)
May 14, 2019
8.540
8.870
8.480
8.800
2,013,309
+0.35(+4.14%)
May 13, 2019
9.170
9.170
8.430
8.450
2,693,685
-0.83(-8.94%)
May 10, 2019
8.980
9.280
8.910
9.280
1,277,300
+0.30(+3.34%)
May 09, 2019
8.740
9.070
8.650
8.980
1,527,033
+0.18(+2.05%)
May 08, 2019
8.850
9.300
8.760
8.800
1,425,686
-0.29(-3.19%)
May 07, 2019
9.060
9.200
8.950
9.090
805,056
-0.08(-0.87%)
May 06, 2019
9.180
9.340
8.980
9.170
1,415,698
-0.14(-1.50%)
May 03, 2019
9.040
9.400
8.940
9.310
1,559,300
+0.27(+2.99%)
May 02, 2019
8.800
9.070
8.610
9.040
1,368,276
+0.19(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.