Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.020
1.048
0.9786
0.9999
3,480,100
-0.01(-1.00%)
May 28, 2020
1.060
1.080
1.010
1.010
2,983,009
-0.04(-3.81%)
May 27, 2020
1.090
1.110
1.050
1.050
3,159,024
-0.03(-2.78%)
May 26, 2020
1.090
1.140
1.050
1.080
4,282,020
+0.03(+2.86%)
May 22, 2020
1.090
1.090
1.030
1.050
3,151,800
-0.02(-1.87%)
May 21, 2020
1.090
1.100
1.040
1.070
4,726,057
-0.01(-0.93%)
May 20, 2020
1.050
1.120
1.040
1.080
3,935,827
+0.05(+4.85%)
May 19, 2020
1.050
1.100
1.010
1.030
3,231,105
+0.02(+1.98%)
May 18, 2020
1.090
1.100
0.9900
1.010
4,825,517
+0.03(+3.41%)
May 15, 2020
0.9900
1.000
0.9527
0.9767
2,251,900
-0.01(-1.34%)
May 14, 2020
1.050
1.060
0.9400
0.9900
3,258,377
-0.08(-7.48%)
May 13, 2020
1.130
1.140
1.000
1.070
3,606,122
-0.09(-7.76%)
May 12, 2020
1.220
1.250
1.160
1.160
2,306,207
-0.06(-4.92%)
May 11, 2020
1.260
1.270
1.200
1.220
2,178,659
-0.05(-3.94%)
May 08, 2020
1.220
1.300
1.190
1.270
3,133,500
+0.03(+2.42%)
May 07, 2020
1.230
1.250
1.180
1.240
2,672,268
+0.03(+2.48%)
May 06, 2020
1.250
1.260
1.160
1.210
2,223,666
-0.01(-0.82%)
May 05, 2020
1.280
1.300
1.220
1.220
3,377,385
-0.02(-1.61%)
May 04, 2020
1.260
1.310
1.200
1.240
3,313,054
-0.03(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.