Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4943	0.4943	0.4943	0.4943	829	-0.02(-3.53%)
May 28, 2009	0.5123	0.5123	0.5123	0.5123	530	+0.00(+0.00%)
May 19, 2009	0.5123	0.5123	0.5123	0.5123	0	-0.05(-9.57%)
May 06, 2009	0.5666	0.5666	0.5666	0.5666	1,493	+0.06(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.