Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
25.70
25.70
25.70
234
+0.00(+0.00%)
May 30, 2019
25.64
25.70
25.61
25.70
1,593
-0.13(-0.50%)
May 29, 2019
25.83
25.83
25.83
35
+0.00(+0.00%)
May 28, 2019
25.82
26.15
25.82
25.83
644
-0.07(-0.25%)
May 24, 2019
26.04
26.14
25.89
25.89
1,172
+0.14(+0.55%)
May 23, 2019
25.87
25.89
25.75
25.75
3,094
-0.01(-0.04%)
May 22, 2019
25.81
25.92
25.76
25.76
2,160
-0.21(-0.79%)
May 21, 2019
25.80
25.97
25.75
25.97
787
+0.17(+0.65%)
May 20, 2019
25.78
25.82
25.78
25.80
2,920
+0.09(+0.36%)
May 17, 2019
25.80
25.81
25.63
25.70
8,954
+0.08(+0.29%)
May 16, 2019
25.98
25.98
25.61
25.63
3,444
-0.34(-1.30%)
May 15, 2019
25.75
26.23
25.70
25.97
4,802
-0.07(-0.25%)
May 14, 2019
25.73
26.23
25.73
26.03
3,873
+0.11(+0.43%)
May 13, 2019
25.94
25.94
25.70
25.92
757
-0.08(-0.29%)
May 10, 2019
25.81
25.99
25.77
25.99
5,969
-0.15(-0.57%)
May 09, 2019
25.78
26.14
25.76
26.14
2,393
-0.05(-0.18%)
May 08, 2019
26.26
26.26
25.74
26.19
1,560
+0.37(+1.42%)
May 07, 2019
25.82
25.93
25.82
25.83
2,232
-0.04(-0.14%)
May 06, 2019
26.16
26.16
25.86
25.86
869
-0.19(-0.74%)
May 03, 2019
25.61
26.05
25.53
26.05
16,523
+0.47(+1.86%)
May 02, 2019
25.54
25.80
25.54
25.58
828
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.