Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.31	31.89	29.47	30.16	27,670	-1.22(-3.89%)
May 27, 2022	30.22	31.45	30.16	31.38	17,029	+1.26(+4.18%)
May 26, 2022	29.57	30.33	29.57	30.12	18,583	+0.54(+1.83%)
May 25, 2022	29.34	29.94	29.02	29.58	27,550	+0.22(+0.75%)
May 24, 2022	28.82	29.61	28.54	29.36	45,606	+0.07(+0.24%)
May 23, 2022	29.64	29.82	28.33	29.29	60,772	-0.26(-0.88%)
May 20, 2022	29.00	30.04	28.92	29.55	64,546	+0.80(+2.78%)
May 19, 2022	27.84	29.34	27.43	28.75	42,615	+0.86(+3.08%)
May 18, 2022	28.22	29.06	27.85	27.89	35,888	-0.97(-3.36%)
May 17, 2022	28.54	29.47	28.00	28.86	35,650	+0.96(+3.44%)
May 16, 2022	27.67	28.84	27.67	27.90	38,222	-0.12(-0.43%)
May 13, 2022	27.13	28.37	26.60	28.02	56,016	+1.51(+5.70%)
May 12, 2022	25.50	27.01	25.50	26.51	38,648	+0.69(+2.67%)
May 11, 2022	24.85	29.20	24.85	25.82	79,054	+0.79(+3.16%)
May 10, 2022	25.21	26.00	24.50	25.03	83,107	-0.07(-0.28%)
May 09, 2022	26.12	27.18	24.80	25.10	61,244	-1.30(-4.92%)
May 06, 2022	27.13	27.79	26.11	26.40	28,418	-0.58(-2.15%)
May 05, 2022	28.18	28.48	26.66	26.98	35,380	-1.45(-5.10%)
May 04, 2022	27.57	28.52	26.43	28.43	29,305	+1.01(+3.68%)
May 03, 2022	27.98	27.98	26.96	27.42	22,381	-0.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.