Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.63	25.11	23.86	24.17	308,524	-0.47(-1.89%)
May 27, 2010	24.06	24.68	23.56	24.63	207,394	+0.92(+3.88%)
May 26, 2010	22.86	24.25	22.86	23.71	854,854	+0.96(+4.21%)
May 25, 2010	23.05	23.38	22.28	22.75	392,120	-0.77(-3.27%)
May 24, 2010	23.95	24.70	23.51	23.52	224,384	-0.47(-1.98%)
May 21, 2010	23.35	25.02	23.25	24.00	553,218	+0.35(+1.49%)
May 20, 2010	23.60	24.14	23.51	23.65	319,259	-0.74(-3.04%)
May 19, 2010	24.83	25.02	24.21	24.39	368,564	-0.53(-2.13%)
May 18, 2010	24.88	25.63	23.97	24.92	406,462	+0.23(+0.92%)
May 17, 2010	24.62	24.89	23.92	24.69	327,012	+0.08(+0.31%)
May 14, 2010	23.97	24.82	23.48	24.62	556,149	+0.48(+2.01%)
May 13, 2010	22.46	24.45	22.13	24.13	1,113,292	+1.77(+7.89%)
May 12, 2010	20.88	22.45	20.87	22.37	372,215	+1.62(+7.83%)
May 11, 2010	20.07	20.76	19.33	20.74	386,632	+0.98(+4.95%)
May 10, 2010	19.95	20.87	19.48	19.76	183,710	-0.10(-0.53%)
May 07, 2010	20.52	20.52	19.19	19.87	196,908	-0.84(-4.08%)
May 06, 2010	21.33	21.49	18.94	20.71	464,108	-0.65(-3.02%)
May 05, 2010	21.47	21.73	21.18	21.36	209,143	-0.38(-1.75%)
May 04, 2010	21.47	21.90	21.33	21.74	297,309	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.