Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.950
4.117
3.940
3.940
16,300
-0.01(-0.25%)
May 30, 2019
4.130
4.140
3.902
3.950
47,116
-0.22(-5.28%)
May 29, 2019
4.290
4.290
4.010
4.170
37,485
-0.17(-3.92%)
May 28, 2019
4.234
4.390
4.230
4.340
7,049
-0.01(-0.20%)
May 24, 2019
4.370
4.370
4.230
4.349
7,200
+0.15(+3.54%)
May 23, 2019
4.260
4.538
4.200
4.200
8,646
-0.06(-1.41%)
May 22, 2019
4.390
4.410
4.260
4.260
14,645
-0.05(-1.16%)
May 21, 2019
4.500
4.500
4.300
4.310
28,839
-0.17(-3.79%)
May 20, 2019
4.900
4.900
4.400
4.480
14,616
-0.40(-8.20%)
May 17, 2019
4.950
4.950
4.740
4.880
23,700
+0.13(+2.74%)
May 16, 2019
5.180
5.200
4.000
4.750
210,374
-0.53(-10.04%)
May 15, 2019
5.320
5.410
5.180
5.280
21,339
+0.02(+0.42%)
May 14, 2019
5.250
5.420
5.180
5.258
26,891
+0.01(+0.15%)
May 13, 2019
5.070
5.710
4.970
5.250
142,244
+0.12(+2.34%)
May 10, 2019
5.240
5.240
4.990
5.130
17,600
-0.06(-1.16%)
May 09, 2019
5.090
5.220
5.090
5.190
14,104
+0.13(+2.57%)
May 08, 2019
5.340
5.340
5.030
5.060
26,973
-0.34(-6.30%)
May 07, 2019
5.520
5.620
5.390
5.400
27,074
-0.15(-2.70%)
May 06, 2019
5.570
5.609
5.460
5.550
6,032
-0.07(-1.25%)
May 03, 2019
5.430
5.650
5.420
5.620
23,700
+0.21(+3.88%)
May 02, 2019
5.470
5.720
5.410
5.410
41,813
-0.12(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.