Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.200
2.300
2.050
2.160
41,600
+0.01(+0.47%)
May 28, 2020
2.300
2.330
2.130
2.150
57,092
-0.16(-6.93%)
May 27, 2020
2.330
2.402
2.110
2.310
38,326
+0.00(+0.00%)
May 26, 2020
2.360
2.410
2.260
2.310
53,054
+0.07(+3.12%)
May 22, 2020
2.300
2.500
2.030
2.240
228,000
-0.09(-3.86%)
May 21, 2020
2.430
2.470
2.330
2.330
40,818
-0.12(-4.90%)
May 20, 2020
2.430
2.498
2.363
2.450
47,498
+0.04(+1.66%)
May 19, 2020
2.260
2.750
2.160
2.410
333,733
+0.13(+5.70%)
May 18, 2020
2.460
2.460
2.250
2.280
61,501
-0.10(-4.20%)
May 15, 2020
2.510
2.520
2.330
2.380
70,300
-0.11(-4.42%)
May 14, 2020
2.250
2.520
2.230
2.490
120,695
+0.26(+11.66%)
May 13, 2020
2.260
2.290
2.170
2.230
36,827
-0.07(-3.04%)
May 12, 2020
2.270
2.400
2.190
2.300
55,882
+0.03(+1.32%)
May 11, 2020
2.380
2.400
2.190
2.270
80,498
-0.16(-6.58%)
May 08, 2020
2.160
2.590
2.100
2.430
355,900
+0.25(+11.47%)
May 07, 2020
2.160
2.280
2.040
2.180
141,790
+0.09(+4.31%)
May 06, 2020
1.860
2.600
1.850
2.090
412,858
+0.24(+12.97%)
May 05, 2020
1.980
1.990
1.850
1.850
65,183
-0.09(-4.64%)
May 04, 2020
1.950
2.020
1.860
1.940
35,098
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.