Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliant Bancorp Inc
(NQ:
RBNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
29.35
29.44
28.73
29.42
19,402
-0.01(-0.03%)
May 27, 2021
29.54
29.54
29.00
29.43
13,772
+0.23(+0.78%)
May 26, 2021
28.48
29.45
28.19
29.20
13,853
+0.84(+2.97%)
May 25, 2021
29.64
29.71
28.29
28.36
33,615
-1.21(-4.09%)
May 24, 2021
29.24
29.24
28.77
29.57
19,726
-0.02(-0.07%)
May 21, 2021
29.60
29.70
27.28
29.59
36,443
+0.25(+0.85%)
May 20, 2021
29.29
29.51
28.32
29.34
38,110
+0.15(+0.51%)
May 19, 2021
28.32
29.42
26.82
29.19
55,609
+0.59(+2.05%)
May 18, 2021
29.71
29.72
28.59
28.61
27,971
-1.16(-3.90%)
May 17, 2021
29.60
29.77
29.46
29.77
31,793
+0.10(+0.33%)
May 14, 2021
29.72
29.73
29.33
29.67
17,987
+0.18(+0.61%)
May 13, 2021
29.00
29.67
28.58
29.49
24,265
+1.11(+3.92%)
May 12, 2021
30.18
30.44
28.03
28.38
64,097
-1.49(-4.98%)
May 11, 2021
28.96
30.26
28.90
29.86
44,288
+0.71(+2.45%)
May 10, 2021
29.77
29.95
29.08
29.15
42,431
-0.59(-1.97%)
May 07, 2021
28.73
29.88
28.73
29.74
56,897
+0.86(+2.99%)
May 06, 2021
27.96
29.02
27.29
28.87
56,185
+0.63(+2.24%)
May 05, 2021
28.62
28.62
28.10
28.24
23,563
-0.19(-0.66%)
May 04, 2021
27.67
28.66
27.42
28.43
39,434
+0.59(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.