Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.98	43.98	43.31	43.90	170,613	-0.43(-0.97%)
May 30, 2023	44.40	44.90	43.89	44.32	187,490	+0.72(+1.65%)
May 26, 2023	42.75	43.74	42.71	43.61	223,931	+1.16(+2.72%)
May 25, 2023	42.84	42.84	42.21	42.45	137,121	+0.51(+1.22%)
May 24, 2023	42.03	42.10	41.74	41.94	45,982	-0.26(-0.61%)
May 23, 2023	42.82	42.93	42.14	42.20	114,397	-0.79(-1.83%)
May 22, 2023	42.56	43.08	42.37	42.99	129,326	+0.54(+1.27%)
May 19, 2023	42.42	42.64	42.32	42.45	73,289	+0.07(+0.16%)
May 18, 2023	41.89	42.38	41.82	42.38	95,248	+0.66(+1.58%)
May 17, 2023	41.13	41.76	41.00	41.72	91,836	+0.75(+1.83%)
May 16, 2023	41.07	41.13	40.82	40.97	42,015	-0.16(-0.39%)
May 15, 2023	40.76	41.17	40.52	41.13	281,851	+0.54(+1.33%)
May 12, 2023	40.95	40.95	40.34	40.59	31,082	-0.24(-0.59%)
May 11, 2023	41.14	41.14	40.58	40.83	104,646	-0.23(-0.56%)
May 10, 2023	40.92	41.12	40.67	41.06	63,672	+0.47(+1.16%)
May 09, 2023	40.46	40.69	40.38	40.59	30,963	-0.17(-0.42%)
May 08, 2023	40.61	40.77	40.43	40.76	28,029	+0.20(+0.49%)
May 05, 2023	40.02	40.61	40.02	40.56	63,955	+0.78(+1.96%)
May 04, 2023	39.99	39.99	39.64	39.78	26,177	-0.28(-0.70%)
May 03, 2023	40.23	40.54	40.02	40.06	49,197	-0.03(-0.07%)
May 02, 2023	40.68	40.68	39.95	40.09	37,417	-0.56(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.