Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.19	20.26	19.98	20.14	298,831	-0.11(-0.54%)
May 27, 2022	20.08	20.26	20.08	20.25	230,522	+0.21(+1.05%)
May 26, 2022	20.01	20.15	20.01	20.04	287,057	+0.14(+0.69%)
May 25, 2022	19.70	19.95	19.70	19.90	188,535	+0.16(+0.83%)
May 24, 2022	19.51	19.77	19.28	19.74	287,908	+0.21(+1.07%)
May 23, 2022	19.51	19.68	19.41	19.53	284,703	+0.24(+1.22%)
May 20, 2022	19.42	19.43	18.98	19.29	363,554	+0.01(+0.05%)
May 19, 2022	19.35	19.46	19.15	19.28	350,604	-0.23(-1.16%)
May 18, 2022	19.84	19.84	19.46	19.51	387,435	-0.36(-1.83%)
May 17, 2022	19.73	19.87	19.58	19.87	259,592	+0.35(+1.81%)
May 16, 2022	19.42	19.61	19.31	19.52	242,844	+0.12(+0.61%)
May 13, 2022	19.34	19.45	19.20	19.40	576,787	+0.19(+0.99%)
May 12, 2022	19.14	19.22	18.95	19.21	534,887	+0.08(+0.43%)
May 11, 2022	19.15	19.47	19.11	19.13	301,890	+0.02(+0.10%)
May 10, 2022	19.50	19.52	18.89	19.11	371,468	-0.31(-1.59%)
May 09, 2022	19.40	19.61	19.29	19.42	455,659	-0.11(-0.56%)
May 06, 2022	19.41	19.57	19.32	19.53	828,414	+0.09(+0.47%)
May 05, 2022	19.65	19.66	19.27	19.44	364,388	-0.35(-1.74%)
May 04, 2022	19.34	19.79	19.23	19.78	287,514	+0.47(+2.44%)
May 03, 2022	19.13	19.43	19.08	19.31	790,352	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.