Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HSN, Inc.
(NQ:
CALL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.910
6.040
5.820
5.980
49,608
+0.06(+1.01%)
May 27, 2016
5.850
5.920
5.920
5.920
38,600
+0.07(+1.20%)
May 26, 2016
6.020
6.020
5.840
5.850
35,034
-0.18(-2.99%)
May 25, 2016
5.890
6.050
5.840
6.030
52,538
+0.14(+2.38%)
May 24, 2016
5.800
5.910
5.790
5.890
49,962
+0.10(+1.73%)
May 23, 2016
5.790
5.800
5.740
5.790
41,637
+0.00(+0.00%)
May 20, 2016
5.750
5.810
5.700
5.790
38,918
+0.04(+0.70%)
May 19, 2016
5.720
5.800
5.615
5.750
94,158
+0.03(+0.52%)
May 18, 2016
5.920
5.960
5.630
5.720
148,518
-0.23(-3.87%)
May 17, 2016
6.010
6.060
5.920
5.950
90,605
-0.07(-1.16%)
May 16, 2016
6.140
6.160
5.970
6.020
103,109
-0.11(-1.79%)
May 13, 2016
6.110
6.240
6.000
6.130
69,265
+0.01(+0.16%)
May 12, 2016
6.380
6.390
5.910
6.120
97,246
-0.25(-3.92%)
May 11, 2016
6.670
6.850
6.270
6.370
195,220
+0.09(+1.43%)
May 10, 2016
6.310
6.520
6.110
6.280
207,526
-0.04(-0.63%)
May 09, 2016
6.050
6.370
5.985
6.320
64,144
+0.27(+4.46%)
May 06, 2016
6.060
6.080
5.880
6.050
28,512
-0.02(-0.33%)
May 05, 2016
6.090
6.180
5.960
6.070
38,180
-0.01(-0.16%)
May 04, 2016
6.100
6.140
5.920
6.080
98,197
-0.02(-0.33%)
May 03, 2016
6.070
6.160
5.810
6.100
83,297
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.