Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.78
10.87
10.60
10.76
35,460
-0.02(-0.19%)
May 28, 2015
10.73
10.81
10.70
10.78
26,429
-0.04(-0.37%)
May 27, 2015
10.56
10.85
10.53
10.82
35,753
+0.24(+2.27%)
May 26, 2015
10.59
10.75
10.34
10.58
43,620
-0.08(-0.75%)
May 22, 2015
10.74
10.66
10.66
10.66
28,500
-0.04(-0.37%)
May 21, 2015
10.85
10.90
10.57
10.70
42,610
-0.11(-1.02%)
May 20, 2015
10.41
10.87
10.37
10.81
55,001
+0.40(+3.84%)
May 19, 2015
10.29
10.47
10.13
10.41
79,307
+0.16(+1.56%)
May 18, 2015
10.16
10.46
10.10
10.25
77,147
+0.10(+0.99%)
May 15, 2015
10.33
10.50
10.12
10.15
64,195
-0.17(-1.65%)
May 14, 2015
10.18
10.47
10.18
10.32
69,728
+0.14(+1.38%)
May 13, 2015
10.60
10.79
10.12
10.18
84,854
-0.37(-3.51%)
May 12, 2015
10.29
10.65
9.950
10.55
178,555
+0.18(+1.74%)
May 11, 2015
10.88
10.88
10.33
10.37
148,353
-0.50(-4.60%)
May 08, 2015
10.85
10.99
10.73
10.87
165,529
+0.15(+1.40%)
May 07, 2015
11.72
12.07
10.58
10.72
491,368
-2.48(-18.79%)
May 06, 2015
12.99
13.25
12.88
13.20
36,712
+0.23(+1.77%)
May 05, 2015
13.07
13.08
12.81
12.97
47,446
-0.11(-0.84%)
May 04, 2015
13.08
13.27
13.00
13.08
29,461
+0.05(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.