Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.15	19.23	18.48	18.64	170,186	-0.50(-2.61%)
May 28, 2015	18.98	19.16	18.79	19.14	107,655	+0.17(+0.88%)
May 27, 2015	18.73	19.06	18.33	18.97	107,210	+0.33(+1.75%)
May 26, 2015	18.74	18.81	18.36	18.65	96,516	-0.18(-0.96%)
May 22, 2015	19.15	18.83	18.83	18.83	61,508	-0.35(-1.85%)
May 21, 2015	19.21	19.37	19.04	19.18	109,859	-0.01(-0.04%)
May 20, 2015	19.37	19.37	18.78	19.19	138,302	-0.07(-0.36%)
May 19, 2015	19.12	19.29	18.85	19.26	146,247	+0.25(+1.31%)
May 18, 2015	18.68	19.13	18.57	19.01	143,800	+0.36(+1.92%)
May 15, 2015	19.11	19.14	18.30	18.65	151,391	-0.43(-2.24%)
May 14, 2015	19.24	19.41	18.82	19.08	117,360	-0.01(-0.04%)
May 13, 2015	19.07	19.14	18.81	19.08	59,912	+0.06(+0.33%)
May 12, 2015	18.79	19.18	18.45	19.02	53,987	+0.15(+0.80%)
May 11, 2015	18.63	18.93	18.51	18.87	98,439	+0.19(+1.03%)
May 08, 2015	18.59	18.78	18.41	18.68	66,803	+0.17(+0.93%)
May 07, 2015	18.67	18.67	18.39	18.51	78,099	-0.13(-0.70%)
May 06, 2015	18.40	18.67	18.33	18.64	99,854	+0.34(+1.84%)
May 05, 2015	18.00	18.44	18.00	18.30	157,822	+0.27(+1.49%)
May 04, 2015	18.26	18.52	17.98	18.03	162,418	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.