Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.3639	0.3732	0.3639	0.3639	9,646	+0.00(+0.00%)
May 28, 2002	0.3732	0.3732	0.3545	0.3639	47,162	-0.01(-2.50%)
May 27, 2002	0.3499	0.3778	0.3499	0.3732	18,864	+0.00(+0.00%)
May 24, 2002	0.3732	0.3732	0.3732	0.3732	18,650	+0.00(+0.00%)
May 23, 2002	0.3499	0.3639	0.3312	0.3732	103,327	+0.05(+15.94%)
May 22, 2002	0.3125	0.3405	0.3125	0.3219	30,226	+0.01(+2.99%)
May 21, 2002	0.3079	0.3125	0.3079	0.3125	2,786	+0.00(+1.52%)
May 20, 2002	0.3219	0.3219	0.3219	0.3079	16,506	-0.00(-1.49%)
May 17, 2002	0.3079	0.3265	0.2939	0.3125	76,316	-0.03(-8.22%)
May 16, 2002	0.2939	0.3172	0.2939	0.3405	62,382	+0.02(+7.35%)
May 15, 2002	0.2659	0.3172	0.2659	0.3172	24,438	+0.05(+19.30%)
May 14, 2002	0.3032	0.3032	0.2659	0.2659	1,286	-0.04(-12.31%)
May 13, 2002	0.2799	0.3032	0.2799	0.3032	10,718	+0.02(+8.33%)
May 10, 2002	0.2566	0.2566	0.2566	0.2799	46,519	+0.02(+9.09%)
May 09, 2002	0.3125	0.3125	0.3125	0.2566	6,431	-0.06(-17.91%)
May 08, 2002	0.2566	0.3125	0.2566	0.3125	6,002	+0.04(+13.56%)
May 07, 2002	0.2566	0.2892	0.2566	0.2752	18,864	+0.02(+7.27%)
May 06, 2002	0.2566	0.2566	0.2566	0.2566	7,931	+0.00(+0.00%)
May 03, 2002	0.2566	0.2612	0.2566	0.2566	6,431	+0.00(+0.00%)
May 02, 2002	0.2799	0.2799	0.2566	0.2566	20,794	-0.05(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.