Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8766	0.8766	0.8766	0.8766	12,438	+0.00(+0.00%)
May 29, 2003	0.8766	0.9792	0.8766	0.8766	43,535	-0.01(-1.05%)
May 28, 2003	0.8207	0.9093	0.8207	0.8860	23,590	+0.01(+1.06%)
May 27, 2003	0.9279	0.9326	0.8766	0.8766	7,506	-0.01(-1.57%)
May 23, 2003	0.9233	0.9559	0.8906	0.8906	75,489	-0.07(-6.83%)
May 22, 2003	0.9792	0.9792	0.9093	0.9559	66,482	+0.02(+2.50%)
May 21, 2003	0.9792	0.9792	0.9093	0.9326	16,084	-0.02(-2.44%)
May 20, 2003	0.9326	0.9885	0.9093	0.9559	52,113	-0.02(-2.38%)
May 19, 2003	0.9093	0.9932	0.8766	0.9792	52,756	+0.10(+11.70%)
May 16, 2003	0.9093	0.9932	0.8766	0.8766	44,821	-0.06(-6.00%)
May 15, 2003	0.9372	1.003	0.9326	0.9326	97,793	+0.00(+0.00%)
May 14, 2003	0.9093	0.9559	0.9093	0.9326	7,291	+0.00(+0.00%)
May 13, 2003	0.9559	0.9792	0.9093	0.9326	61,764	+0.00(+0.00%)
May 12, 2003	0.9326	0.9885	0.9326	0.9326	29,809	-0.06(-5.66%)
May 09, 2003	0.9326	0.9885	0.9326	0.9885	104,012	+0.06(+6.00%)
May 08, 2003	0.9559	0.9699	0.9093	0.9326	131,677	+0.02(+2.56%)
May 07, 2003	0.9792	0.9885	0.8860	0.9093	171,995	-0.07(-7.14%)
May 06, 2003	0.8626	1.072	0.8626	0.9792	307,962	+0.05(+5.53%)
May 05, 2003	0.7134	1.049	0.6948	0.9279	258,422	+0.23(+32.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.