Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.306	1.376	1.306	1.371	1,072	+0.02(+1.38%)
May 27, 2004	1.352	1.366	1.352	1.352	22,303	-0.01(-1.02%)
May 26, 2004	1.352	1.366	1.352	1.366	16,084	+0.01(+1.03%)
May 25, 2004	1.376	1.399	1.352	1.352	31,954	-0.04(-2.62%)
May 24, 2004	1.352	1.399	1.352	1.389	77,205	+0.04(+2.69%)
May 21, 2004	1.259	1.376	1.259	1.352	62,407	+0.05(+3.57%)
May 20, 2004	1.259	1.352	1.259	1.306	28,522	+0.02(+1.68%)
May 19, 2004	1.306	1.329	1.259	1.284	43,320	+0.03(+1.99%)
May 18, 2004	1.352	1.352	1.259	1.259	46,323	-0.14(-10.00%)
May 17, 2004	1.399	1.399	1.399	1.399	1,072	-0.01(-0.99%)
May 14, 2004	1.376	1.413	1.376	1.413	16,942	+0.06(+4.48%)
May 13, 2004	1.329	1.352	1.301	1.352	23,375	+0.02(+1.75%)
May 12, 2004	1.352	1.352	1.301	1.329	4,503	+0.00(+0.35%)
May 11, 2004	1.301	1.329	1.301	1.324	8,792	-0.00(-0.35%)
May 10, 2004	1.329	1.352	1.301	1.329	8,363	+0.02(+1.79%)
May 07, 2004	1.329	1.334	1.259	1.306	126,316	-0.02(-1.75%)
May 06, 2004	1.352	1.376	1.329	1.329	13,939	-0.07(-5.00%)
May 05, 2004	1.329	1.399	1.329	1.399	9,436	-0.02(-1.64%)
May 04, 2004	1.329	1.422	1.329	1.422	9,650	+0.07(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.