Amerisafe Inc (NQ: AMSF )

42.32 -0.18 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 21.04 21.45 20.84 21.16 336,858 +0.02(+0.12%)
May 28, 2015 20.93 21.18 20.85 21.13 152,393 +0.09(+0.42%)
May 27, 2015 20.64 21.16 20.54 21.04 238,014 +0.37(+1.80%)
May 26, 2015 21.31 21.47 20.56 20.67 350,748 -0.68(-3.18%)
May 22, 2015 21.62 21.35 21.35 21.35 109,895 -0.26(-1.21%)
May 21, 2015 21.90 21.90 21.45 21.61 120,794 -0.33(-1.51%)
May 20, 2015 22.19 22.19 21.82 21.94 135,389 -0.22(-0.98%)
May 19, 2015 22.29 22.76 21.93 22.16 76,987 +0.07(+0.31%)
May 18, 2015 21.68 22.26 21.68 22.09 115,006 +0.29(+1.34%)
May 15, 2015 21.97 22.01 21.59 21.80 63,878 -0.28(-1.26%)
May 14, 2015 21.74 22.20 21.61 22.08 74,981 +0.38(+1.73%)
May 13, 2015 21.61 21.85 21.50 21.70 76,700 +0.07(+0.34%)
May 12, 2015 21.70 22.01 21.41 21.63 55,957 -0.23(-1.03%)
May 11, 2015 21.80 22.06 21.80 21.85 135,945 -0.04(-0.17%)
May 08, 2015 21.97 22.03 21.81 21.89 113,507 +0.16(+0.73%)
May 07, 2015 21.94 22.26 21.73 21.73 138,498 -0.30(-1.37%)
May 06, 2015 22.11 22.28 21.85 22.03 94,338 -0.07(-0.34%)
May 05, 2015 22.40 22.47 21.98 22.11 111,701 -0.29(-1.30%)
May 04, 2015 22.58 22.77 22.32 22.40 222,898 -0.21(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.