Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.04	21.45	20.84	21.16	336,858	+0.02(+0.12%)
May 28, 2015	20.93	21.18	20.85	21.13	152,393	+0.09(+0.42%)
May 27, 2015	20.64	21.16	20.54	21.04	238,014	+0.37(+1.80%)
May 26, 2015	21.31	21.47	20.56	20.67	350,748	-0.68(-3.18%)
May 22, 2015	21.62	21.35	21.35	21.35	109,895	-0.26(-1.21%)
May 21, 2015	21.90	21.90	21.45	21.61	120,794	-0.33(-1.51%)
May 20, 2015	22.19	22.19	21.82	21.94	135,389	-0.22(-0.98%)
May 19, 2015	22.29	22.76	21.93	22.16	76,987	+0.07(+0.31%)
May 18, 2015	21.68	22.26	21.68	22.09	115,006	+0.29(+1.34%)
May 15, 2015	21.97	22.01	21.59	21.80	63,878	-0.28(-1.26%)
May 14, 2015	21.74	22.20	21.61	22.08	74,981	+0.38(+1.73%)
May 13, 2015	21.61	21.85	21.50	21.70	76,700	+0.07(+0.34%)
May 12, 2015	21.70	22.01	21.41	21.63	55,957	-0.23(-1.03%)
May 11, 2015	21.80	22.06	21.80	21.85	135,945	-0.04(-0.17%)
May 08, 2015	21.97	22.03	21.81	21.89	113,507	+0.16(+0.73%)
May 07, 2015	21.94	22.26	21.73	21.73	138,498	-0.30(-1.37%)
May 06, 2015	22.11	22.28	21.85	22.03	94,338	-0.07(-0.34%)
May 05, 2015	22.40	22.47	21.98	22.11	111,701	-0.29(-1.30%)
May 04, 2015	22.58	22.77	22.32	22.40	222,898	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.