Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.74	41.40	40.36	41.27	106,298	+0.37(+0.90%)
May 27, 2022	40.87	41.35	40.61	40.90	116,107	+0.00(+0.00%)
May 26, 2022	39.24	41.17	39.24	40.90	117,415	+0.57(+1.40%)
May 25, 2022	39.79	40.53	39.71	40.33	154,238	+0.61(+1.55%)
May 24, 2022	39.27	39.93	38.74	39.72	201,224	+0.37(+0.94%)
May 23, 2022	39.76	39.97	39.26	39.35	194,662	-0.01(-0.02%)
May 20, 2022	39.48	39.84	38.80	39.36	382,072	+0.20(+0.52%)
May 19, 2022	39.55	39.99	38.84	39.16	181,815	-0.68(-1.71%)
May 18, 2022	39.94	40.65	39.67	39.84	174,089	-0.15(-0.37%)
May 17, 2022	39.43	39.98	39.20	39.98	112,987	+0.97(+2.50%)
May 16, 2022	39.13	39.47	38.81	39.01	117,957	-0.19(-0.48%)
May 13, 2022	39.19	39.50	38.85	39.20	90,084	+0.02(+0.04%)
May 12, 2022	39.28	39.63	38.76	39.18	144,020	+0.02(+0.06%)
May 11, 2022	38.68	39.49	38.68	39.16	121,995	+0.52(+1.36%)
May 10, 2022	39.77	39.91	38.44	38.63	163,960	-0.99(-2.50%)
May 09, 2022	39.31	40.18	39.31	39.62	152,119	+0.12(+0.31%)
May 06, 2022	38.67	39.60	38.51	39.50	98,952	+0.63(+1.62%)
May 05, 2022	38.93	39.42	38.15	38.87	108,447	-0.43(-1.10%)
May 04, 2022	38.50	39.34	37.98	39.30	83,467	+1.13(+2.96%)
May 03, 2022	38.54	38.73	38.17	38.17	79,857	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.