Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.88	13.30	12.88	13.28	22,597	+0.39(+3.03%)
May 29, 2003	13.08	13.09	12.88	12.88	25,997	-0.18(-1.37%)
May 28, 2003	12.92	13.10	12.88	13.06	9,998	+0.14(+1.11%)
May 27, 2003	12.74	12.92	12.74	12.92	19,397	+0.12(+0.95%)
May 23, 2003	12.43	12.80	12.43	12.80	11,198	+0.24(+1.89%)
May 22, 2003	12.44	12.56	12.39	12.56	23,997	+0.14(+1.16%)
May 21, 2003	12.34	12.42	12.27	12.42	8,999	+0.13(+1.04%)
May 20, 2003	12.24	12.33	12.24	12.29	2,199	+0.03(+0.26%)
May 19, 2003	12.30	12.30	12.24	12.26	6,199	-0.02(-0.13%)
May 16, 2003	12.33	12.34	12.24	12.27	5,399	-0.02(-0.18%)
May 15, 2003	11.99	12.31	11.91	12.30	9,398	+0.31(+2.62%)
May 14, 2003	12.70	12.70	11.90	11.98	83,591	-0.76(-5.98%)
May 13, 2003	12.66	12.77	12.66	12.74	9,398	-0.02(-0.18%)
May 12, 2003	12.80	12.80	12.70	12.77	3,799	+0.02(+0.18%)
May 09, 2003	12.80	12.80	12.67	12.74	6,799	-0.05(-0.43%)
May 08, 2003	12.69	12.80	12.66	12.80	38,595	+0.11(+0.83%)
May 07, 2003	12.62	12.71	12.52	12.69	21,797	+0.12(+0.97%)
May 06, 2003	12.22	12.59	12.21	12.57	20,997	+0.26(+2.08%)
May 05, 2003	12.16	12.45	12.16	12.31	5,599	+0.11(+0.92%)
May 02, 2003	12.28	12.43	12.19	12.20	7,999	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.