Nortech Systems IN (NQ: NSYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 3.660 | 4.070 | 4.070 | 4.070 | 800 | +0.06(+1.50%) |
| May 18, 2011 | 4.110 | 4.010 | 4.010 | 4.010 | 2,000 | +0.11(+2.82%) |
| May 13, 2011 | 3.700 | 3.900 | 3.900 | 3.900 | 5,500 | +0.16(+4.28%) |
| May 12, 2011 | 4.104 | 4.450 | 3.701 | 3.740 | 31,373 | +0.21(+5.95%) |
| May 11, 2011 | 3.530 | 3.530 | 3.520 | 3.530 | 600 | -0.04(-1.12%) |
| May 09, 2011 | 3.520 | 3.570 | 3.570 | 3.570 | 300 | +0.05(+1.42%) |
| May 06, 2011 | 3.530 | 3.530 | 3.520 | 3.520 | 3,000 | +0.00(+0.00%) |
| May 05, 2011 | 3.520 | 3.530 | 3.520 | 3.520 | 1,800 | +0.01(+0.28%) |
| May 04, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 932 | -0.01(-0.28%) |
| May 03, 2011 | 3.790 | 3.790 | 3.520 | 3.520 | 1,100 | -0.26(-6.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.