Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.570	9.660	9.415	9.660	5,504	+0.21(+2.22%)
May 30, 2023	9.500	10.05	9.380	9.450	17,219	+0.04(+0.43%)
May 25, 2023				9.410	415	+0.08(+0.91%)
May 24, 2023	9.300	9.550	9.300	9.325	870	-0.12(-1.32%)
May 23, 2023	9.540	9.810	9.300	9.450	9,685	-0.03(-0.32%)
May 22, 2023	9.480	10.01	9.230	9.480	17,436	+0.25(+2.71%)
May 19, 2023	9.150	9.420	9.040	9.230	7,119	-0.05(-0.59%)
May 18, 2023	9.150	9.460	9.000	9.285	4,913	-0.21(-2.26%)
May 17, 2023	9.110	9.505	9.000	9.500	14,429	+0.25(+2.70%)
May 16, 2023	9.390	9.600	9.250	9.250	5,987	-0.14(-1.49%)
May 15, 2023	9.560	9.710	9.005	9.390	11,000	+0.02(+0.21%)
May 12, 2023	9.340	9.600	9.300	9.370	3,797	-0.30(-3.10%)
May 11, 2023	9.500	9.910	9.000	9.670	8,811	-0.33(-3.30%)
May 10, 2023	10.54	10.70	9.910	10.00	11,075	-0.52(-4.94%)
May 09, 2023	10.20	10.65	9.850	10.52	5,367	+0.54(+5.42%)
May 08, 2023	9.880	9.979	9.880	9.979	1,007	-0.19(-1.88%)
May 05, 2023	9.500	10.19	9.500	10.17	5,998	+0.62(+6.44%)
May 04, 2023	9.476	9.555	9.150	9.555	4,050	-0.20(-2.00%)
May 03, 2023	9.500	9.931	9.500	9.750	5,579	+0.31(+3.24%)
May 02, 2023	9.994	9.994	9.444	9.444	3,372	-0.50(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.