Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.893	2.893	2.834	2.852	24,355	-0.01(-0.41%)
May 30, 2007	2.855	2.866	2.855	2.864	9,212	+0.03(+0.90%)
May 29, 2007	2.848	2.869	2.834	2.838	23,966	-0.00(-0.12%)
May 25, 2007	2.831	2.859	2.828	2.841	36,979	+0.01(+0.25%)
May 24, 2007	2.855	2.925	2.814	2.834	70,411	-0.07(-2.39%)
May 23, 2007	2.817	2.987	2.814	2.904	124,387	+0.09(+3.08%)
May 22, 2007	2.831	2.848	2.814	2.817	67,172	-0.01(-0.49%)
May 21, 2007	2.852	2.852	2.831	2.831	49,076	-0.02(-0.61%)
May 18, 2007	2.834	2.953	2.821	2.848	73,209	+0.01(+0.37%)
May 17, 2007	2.834	2.890	2.834	2.838	74,404	-0.03(-0.97%)
May 16, 2007	2.862	2.866	2.814	2.866	96,010	+0.00(+0.00%)
May 15, 2007	2.831	2.866	2.831	2.866	23,710	+0.00(+0.00%)
May 14, 2007	2.866	2.866	2.848	2.866	26,736	+0.00(+0.00%)
May 11, 2007	2.866	2.866	2.866	2.866	4,231	+0.05(+1.73%)
May 10, 2007	2.866	2.900	2.814	2.817	34,632	+0.00(+0.12%)
May 09, 2007	2.786	2.838	2.782	2.814	39,786	-0.03(-1.10%)
May 08, 2007	2.796	2.866	2.779	2.845	79,082	+0.05(+1.61%)
May 07, 2007	2.821	2.852	2.800	2.800	51,252	-0.07(-2.30%)
May 04, 2007	2.841	2.866	2.831	2.866	66,542	+0.01(+0.24%)
May 03, 2007	2.831	2.900	2.814	2.859	47,748	+0.01(+0.37%)
May 02, 2007	2.834	2.872	2.834	2.848	81,302	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.