Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.203	2.231	2.196	2.196	90,855	+0.00(+0.18%)
May 23, 2011	2.200	2.215	2.184	2.192	146,357	-0.01(-0.35%)
May 20, 2011	2.215	2.215	2.192	2.200	82,376	-0.02(-0.88%)
May 19, 2011	2.180	2.219	2.176	2.219	78,609	+0.02(+1.06%)
May 18, 2011	2.196	2.215	2.181	2.196	58,798	-0.02(-0.70%)
May 17, 2011	2.215	2.227	2.157	2.211	140,052	-0.01(-0.35%)
May 16, 2011	2.212	2.235	2.176	2.219	192,837	+0.02(+0.71%)
May 13, 2011	2.203	2.215	2.203	2.203	48,641	+0.00(+0.00%)
May 12, 2011	2.203	2.203	2.188	2.203	61,808	-0.01(-0.35%)
May 11, 2011	2.211	2.215	2.192	2.211	76,759	+0.00(+0.00%)
May 10, 2011	2.229	2.229	2.192	2.211	63,527	+0.02(+0.71%)
May 09, 2011	2.196	2.223	2.184	2.196	108,777	+0.01(+0.36%)
May 06, 2011	2.227	2.227	2.188	2.188	108,440	-0.02(-0.71%)
May 05, 2011	2.203	2.215	2.180	2.203	149,905	-0.01(-0.53%)
May 04, 2011	2.180	2.231	2.180	2.215	113,067	+0.01(+0.53%)
May 03, 2011	2.192	2.230	2.180	2.203	116,350	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.