Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.073
3.100
3.073
3.078
174,378
-0.01(-0.18%)
May 28, 2015
3.084
3.100
3.073
3.084
130,127
+0.01(+0.36%)
May 27, 2015
3.073
3.108
3.062
3.073
146,972
-0.02(-0.71%)
May 26, 2015
3.084
3.111
3.056
3.095
197,420
+0.01(+0.18%)
May 22, 2015
3.056
3.089
3.089
3.089
107,732
+0.02(+0.53%)
May 21, 2015
3.067
3.089
3.056
3.073
244,219
+0.02(+0.54%)
May 20, 2015
3.073
3.073
3.035
3.056
77,254
-0.01(-0.18%)
May 19, 2015
3.073
3.073
3.046
3.062
155,943
-0.01(-0.36%)
May 18, 2015
3.062
3.100
3.056
3.073
162,791
+0.01(+0.36%)
May 15, 2015
3.046
3.076
3.035
3.062
88,855
-0.01(-0.18%)
May 14, 2015
3.056
3.067
3.035
3.067
200,573
+0.00(+0.00%)
May 13, 2015
3.067
3.095
3.040
3.067
172,639
+0.01(+0.18%)
May 12, 2015
3.029
3.062
3.020
3.062
81,352
+0.02(+0.72%)
May 11, 2015
3.018
3.100
3.013
3.040
89,940
+0.02(+0.54%)
May 08, 2015
3.024
3.056
3.007
3.024
300,295
-0.01(-0.36%)
May 07, 2015
3.029
3.040
3.002
3.035
200,708
+0.00(+0.00%)
May 06, 2015
3.018
3.051
3.002
3.035
183,762
+0.02(+0.54%)
May 05, 2015
3.035
3.051
3.002
3.018
159,636
-0.01(-0.36%)
May 04, 2015
3.029
3.051
3.013
3.029
219,014
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.